시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,680	195	- 6.78%	40,480	110
10:54	2,670	205	- 7.13%	40,083	109
10:53	2,670	205	- 7.13%	40,082	109
10:50	2,690	185	- 6.44%	40,061	109
10:49	2,690	185	- 6.44%	40,051	109
10:48	2,685	190	- 6.61%	40,049	109
10:46	2,685	190	- 6.61%	40,036	109
10:44	2,680	195	- 6.78%	40,035	109
10:41	2,680	195	- 6.78%	40,011	109
10:40	2,680	195	- 6.78%	40,008	109