시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,660	215	- 7.48%	42,886	117
11:06	2,660	215	- 7.48%	42,098	114
11:05	2,670	205	- 7.13%	42,055	114
11:04	2,660	215	- 7.48%	42,053	114
11:03	2,675	200	- 6.96%	41,783	114
11:01	2,675	200	- 6.96%	41,777	114
11:00	2,680	195	- 6.78%	41,513	113
10:59	2,685	190	- 6.61%	41,139	112
10:58	2,675	200	- 6.96%	40,501	110
10:57	2,680	195	- 6.78%	40,495	110