시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,605	270	- 9.39%	87,203	233
14:55	2,565	310	- 10.78%	86,836	232
14:54	2,590	285	- 9.91%	86,832	232
14:53	2,570	305	- 10.61%	86,705	232
14:52	2,570	305	- 10.61%	86,688	231
14:51	2,610	265	- 9.22%	86,452	231
14:50	2,610	265	- 9.22%	86,422	231
14:49	2,605	270	- 9.39%	86,084	230
14:44	2,605	270	- 9.39%	86,079	230
14:41	2,605	270	- 9.39%	86,077	230