시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,645	230	- 8.00%	55,931	151
12:22	2,645	230	- 8.00%	55,918	151
12:17	2,655	220	- 7.65%	55,908	151
12:13	2,655	220	- 7.65%	55,243	150
12:12	2,660	215	- 7.48%	55,242	150
12:08	2,660	215	- 7.48%	55,095	149
12:07	2,660	215	- 7.48%	54,720	148
12:03	2,665	210	- 7.30%	54,673	148
12:02	2,660	215	- 7.48%	54,672	148
12:00	2,665	210	- 7.30%	54,671	148