시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,260	880	- 8.68%	52,086	487
12:59	9,260	880	- 8.68%	52,059	487
12:58	9,260	880	- 8.68%	52,007	486
12:53	9,250	890	- 8.78%	51,992	486
12:21	9,240	900	- 8.88%	50,873	476
12:19	9,240	900	- 8.88%	50,859	475
12:17	9,250	890	- 8.78%	50,757	474
12:15	9,250	890	- 8.78%	50,735	474
12:06	9,260	880	- 8.68%	50,731	474
12:04	9,230	910	- 8.97%	50,697	474