시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,430	710	- 7.00%	55,797	521
13:48	9,490	650	- 6.41%	55,793	521
13:47	9,380	760	- 7.50%	55,738	521
13:44	9,320	820	- 8.09%	55,500	518
13:42	9,350	790	- 7.79%	55,487	518
13:41	9,300	840	- 8.28%	55,481	518
13:34	9,260	880	- 8.68%	55,473	518
13:25	9,360	780	- 7.69%	55,459	518
13:22	9,280	860	- 8.48%	55,458	518
13:20	9,370	770	- 7.59%	55,438	518