시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,380	760	- 7.50%	56,321	526
14:09	9,380	760	- 7.50%	56,317	526
14:08	9,380	760	- 7.50%	56,234	525
14:04	9,380	760	- 7.50%	56,228	525
14:02	9,430	710	- 7.00%	56,221	525
14:00	9,460	680	- 6.71%	56,061	524
13:57	9,500	640	- 6.31%	55,911	522
13:56	9,490	650	- 6.41%	55,909	522
13:53	9,470	670	- 6.61%	55,807	521
13:52	9,430	710	- 7.00%	55,800	521