시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,170	970	- 9.57%	59,605	557
14:29	9,210	930	- 9.17%	59,256	553
14:27	9,180	960	- 9.47%	58,269	544
14:26	9,210	930	- 9.17%	57,901	541
14:25	9,230	910	- 8.97%	57,701	539
14:24	9,230	910	- 8.97%	57,700	539
14:21	9,240	900	- 8.88%	57,689	539
14:19	9,250	890	- 8.78%	57,625	538
14:15	9,340	800	- 7.89%	56,430	527
14:14	9,350	790	- 7.79%	56,326	526