시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,120	1,020	- 10.06%	65,103	607
14:52	9,130	1,010	- 9.96%	64,900	605
14:47	9,120	1,020	- 10.06%	64,887	605
14:43	9,200	940	- 9.27%	61,664	576
14:42	9,210	930	- 9.17%	61,655	575
14:41	9,210	930	- 9.17%	60,701	567
14:40	9,210	930	- 9.17%	60,277	563
14:39	9,160	980	- 9.67%	59,785	558
14:38	9,160	980	- 9.67%	59,774	558
14:31	9,160	980	- 9.67%	59,626	557