시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,610	530	- 5.23%	8,736	84
09:07	9,620	520	- 5.13%	6,211	60
09:06	9,650	490	- 4.83%	6,192	59
09:05	9,590	550	- 5.42%	4,573	44
09:04	9,650	490	- 4.83%	3,444	33
09:03	9,650	490	- 4.83%	3,344	32
09:02	9,650	490	- 4.83%	3,315	32
09:01	9,700	440	- 4.34%	3,097	30
09:00	9,640	500	- 4.93%	2,734	26