시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,140	1,000	- 9.86%	66,898	623
15:08	9,200	940	- 9.27%	66,878	623
15:07	9,210	930	- 9.17%	66,819	623
15:06	9,120	1,020	- 10.06%	66,817	623
15:05	9,130	1,010	- 9.96%	66,815	623
15:04	9,140	1,000	- 9.86%	66,795	622
15:01	9,140	1,000	- 9.86%	66,784	622
14:59	9,190	950	- 9.37%	66,727	622
14:58	9,100	1,040	- 10.26%	65,304	609
14:56	9,100	1,040	- 10.26%	65,238	608