시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,160	980	- 9.67%	20,203	192
09:18	9,270	870	- 8.58%	18,582	177
09:17	9,340	800	- 7.89%	16,462	157
09:16	9,500	640	- 6.31%	13,011	125
09:15	9,510	630	- 6.21%	11,511	110
09:14	9,500	640	- 6.31%	11,464	110
09:13	9,520	620	- 6.11%	11,281	108
09:11	9,500	640	- 6.31%	11,150	107
09:10	9,510	630	- 6.21%	10,709	103
09:09	9,580	560	- 5.52%	8,743	84