시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,400	740	- 7.30%	23,779	225
09:28	9,400	740	- 7.30%	23,696	224
09:27	9,370	770	- 7.59%	23,351	221
09:26	9,380	760	- 7.50%	23,329	221
09:25	9,330	810	- 7.99%	23,147	219
09:24	9,310	830	- 8.19%	22,076	209
09:23	9,310	830	- 8.19%	22,037	209
09:22	9,390	750	- 7.40%	21,648	205
09:21	9,290	850	- 8.38%	20,861	198
09:20	9,160	980	- 9.67%	20,392	193