시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,330	810	- 7.99%	27,189	257
09:38	9,280	860	- 8.48%	26,979	255
09:37	9,340	800	- 7.89%	26,938	255
09:36	9,380	760	- 7.50%	26,743	253
09:35	9,320	820	- 8.09%	25,706	243
09:34	9,310	830	- 8.19%	25,687	243
09:33	9,310	830	- 8.19%	25,621	242
09:32	9,290	850	- 8.38%	25,438	241
09:31	9,410	730	- 7.20%	23,970	227
09:30	9,420	720	- 7.10%	23,798	225