시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,210	930	- 9.17%	29,142	275
09:50	9,240	900	- 8.88%	28,823	272
09:49	9,240	900	- 8.88%	28,755	271
09:48	9,270	870	- 8.58%	28,737	271
09:47	9,270	870	- 8.58%	28,673	271
09:46	9,290	850	- 8.38%	28,426	268
09:45	9,290	850	- 8.38%	27,773	262
09:42	9,370	770	- 7.59%	27,331	258
09:41	9,360	780	- 7.69%	27,287	258
09:40	9,320	820	- 8.09%	27,268	258