시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,190	950	- 9.37%	31,561	297
10:00	9,140	1,000	- 9.86%	31,394	296
09:59	9,140	1,000	- 9.86%	31,364	295
09:58	9,180	960	- 9.47%	30,274	285
09:57	9,190	950	- 9.37%	30,061	284
09:56	9,220	920	- 9.07%	29,561	279
09:55	9,220	920	- 9.07%	29,540	279
09:54	9,220	920	- 9.07%	29,417	278
09:53	9,270	870	- 8.58%	29,382	277
09:52	9,240	900	- 8.88%	29,360	277