시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,170	970	- 9.57%	33,619	316
10:16	9,200	940	- 9.27%	33,294	313
10:15	9,250	890	- 8.78%	33,273	313
10:14	9,180	960	- 9.47%	33,073	311
10:12	9,160	980	- 9.67%	33,006	311
10:11	9,190	950	- 9.37%	32,947	310
10:09	9,190	950	- 9.37%	32,932	310
10:07	9,160	980	- 9.67%	32,931	310
10:06	9,180	960	- 9.47%	32,879	309
10:04	9,240	900	- 8.88%	31,583	297