시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,250	890	- 8.78%	35,424	333
10:32	9,190	950	- 9.37%	35,041	329
10:31	9,210	930	- 9.17%	35,001	329
10:28	9,170	970	- 9.57%	34,183	321
10:26	9,170	970	- 9.57%	34,176	321
10:24	9,210	930	- 9.17%	34,168	321
10:23	9,180	960	- 9.47%	34,162	321
10:22	9,170	970	- 9.57%	34,104	321
10:21	9,160	980	- 9.67%	33,741	317
10:18	9,160	980	- 9.67%	33,732	317