시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,210	930	- 9.17%	37,959	356
10:48	9,210	930	- 9.17%	37,846	355
10:46	9,230	910	- 8.97%	37,745	354
10:45	9,250	890	- 8.78%	36,790	345
10:44	9,240	900	- 8.88%	36,778	345
10:43	9,250	890	- 8.78%	36,693	345
10:42	9,220	920	- 9.07%	36,691	345
10:40	9,220	920	- 9.07%	36,191	340
10:37	9,270	870	- 8.58%	35,866	337
10:34	9,220	920	- 9.07%	35,434	333