시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,370	770	- 7.59%	40,692	382
11:25	9,410	730	- 7.20%	40,669	382
11:23	9,450	690	- 6.81%	40,664	381
11:21	9,410	730	- 7.20%	40,653	381
11:20	9,380	760	- 7.50%	40,194	377
11:17	9,380	760	- 7.50%	39,191	368
11:16	9,370	770	- 7.59%	39,085	367
11:15	9,360	780	- 7.69%	39,058	366
11:13	9,320	820	- 8.09%	38,811	364
11:12	9,270	870	- 8.58%	38,734	363