시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	740	- 7.30%	69,128	644
15:19	9,310	830	- 8.19%	68,490	638
15:18	9,310	830	- 8.19%	67,467	629
15:16	9,380	760	- 7.50%	67,462	629
15:15	9,360	780	- 7.69%	67,352	628
15:14	9,360	780	- 7.69%	67,327	627
15:13	9,330	810	- 7.99%	67,320	627
15:12	9,330	810	- 7.99%	67,064	625
15:11	9,220	920	- 9.07%	66,956	624
15:10	9,140	1,000	- 9.86%	66,918	624