시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,660	50	- 0.75%	3,804	25
13:15	6,660	50	- 0.75%	3,765	25
13:11	6,680	30	- 0.45%	3,732	25
13:09	6,660	50	- 0.75%	3,689	24
13:05	6,660	50	- 0.75%	3,638	24
12:56	6,660	50	- 0.75%	3,617	24
12:54	6,690	20	- 0.30%	3,587	24
12:53	6,670	40	- 0.60%	3,499	23
12:22	6,650	60	- 0.89%	3,496	23
12:21	6,720	10	+ 0.15%	3,455	23