시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,690	20	- 0.30%	3,972	26
13:28	6,680	30	- 0.45%	3,963	26
13:26	6,680	30	- 0.45%	3,944	26
13:25	6,680	30	- 0.45%	3,912	26
13:24	6,690	20	- 0.30%	3,911	26
13:22	6,690	20	- 0.30%	3,892	26
13:21	6,680	30	- 0.45%	3,849	25
13:20	6,680	30	- 0.45%	3,848	25
13:19	6,680	30	- 0.45%	3,827	25
13:18	6,670	40	- 0.60%	3,825	25