시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,700	10	- 0.15%	4,139	27
13:41	6,700	10	- 0.15%	4,124	27
13:40	6,700	10	- 0.15%	4,114	27
13:38	6,700	10	- 0.15%	4,098	27
13:36	6,700	10	- 0.15%	4,074	27
13:34	6,700	10	- 0.15%	4,043	27
13:33	6,720	10	+ 0.15%	4,014	26
13:32	6,720	10	+ 0.15%	4,013	26
13:31	6,700	10	- 0.15%	3,997	26
13:30	6,690	20	- 0.30%	3,988	26