시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,690	20	- 0.30%	4,650	31
13:53	6,660	50	- 0.75%	4,649	31
13:51	6,700	10	- 0.15%	4,617	30
13:50	6,680	30	- 0.45%	4,600	30
13:49	6,650	60	- 0.89%	4,595	30
13:48	6,640	70	- 1.04%	4,571	30
13:47	6,650	60	- 0.89%	4,338	29
13:45	6,650	60	- 0.89%	4,209	28
13:44	6,700	10	- 0.15%	4,165	27
13:43	6,700	10	- 0.15%	4,149	27