시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,670	40	- 0.60%	4,804	32
14:04	6,650	60	- 0.89%	4,782	32
14:03	6,660	50	- 0.75%	4,780	32
14:02	6,700	10	- 0.15%	4,760	31
14:01	6,700	10	- 0.15%	4,751	31
14:00	6,700	10	- 0.15%	4,736	31
13:59	6,700	10	- 0.15%	4,726	31
13:58	6,680	30	- 0.45%	4,710	31
13:57	6,700	10	- 0.15%	4,705	31
13:55	6,700	10	- 0.15%	4,680	31