시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,750	40	+ 0.60%	4,983	33
14:19	6,740	30	+ 0.45%	4,967	33
14:18	6,680	30	- 0.45%	4,951	33
14:17	6,750	40	+ 0.60%	4,934	33
14:15	6,750	40	+ 0.60%	4,909	32
14:14	6,730	20	+ 0.30%	4,894	32
14:13	6,720	10	+ 0.15%	4,884	32
14:12	6,700	10	- 0.15%	4,866	32
14:11	6,700	10	- 0.15%	4,852	32
14:09	6,700	10	- 0.15%	4,829	32