시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,710	0	0.00%	5,224	35
14:40	6,700	10	- 0.15%	5,208	34
14:38	6,710	0	0.00%	5,183	34
14:36	6,690	20	- 0.30%	5,157	34
14:35	6,690	20	- 0.30%	5,127	34
14:34	6,710	0	0.00%	5,123	34
14:33	6,700	10	- 0.15%	5,107	34
14:24	6,670	40	- 0.60%	5,023	33
14:22	6,750	40	+ 0.60%	5,008	33
14:21	6,750	40	+ 0.60%	4,993	33