시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,640	70	- 1.04%	6,466	43
14:57	6,750	40	+ 0.60%	6,465	43
14:53	6,550	160	- 2.39%	6,424	43
14:52	6,630	80	- 1.19%	6,419	42
14:50	6,630	80	- 1.19%	6,410	42
14:48	6,700	10	- 0.15%	5,330	35
14:46	6,700	10	- 0.15%	5,305	35
14:45	6,700	10	- 0.15%	5,289	35
14:44	6,700	10	- 0.15%	5,279	35
14:43	6,680	30	- 0.45%	5,264	35