시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,650	60	- 0.89%	582	4
09:18	6,770	60	+ 0.89%	476	3
09:15	6,790	80	+ 1.19%	467	3
09:14	6,790	80	+ 1.19%	403	3
09:13	6,790	80	+ 1.19%	361	2
09:12	6,790	80	+ 1.19%	318	2
09:10	6,830	120	+ 1.79%	309	2
09:09	6,620	90	- 1.34%	304	2
09:08	6,610	100	- 1.49%	296	2
09:06	6,580	130	- 1.94%	286	2