시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,700	10	- 0.15%	1,163	8
09:32	6,730	20	+ 0.30%	1,055	7
09:31	6,550	160	- 2.39%	1,054	7
09:30	6,540	170	- 2.53%	859	6
09:29	6,680	30	- 0.45%	848	6
09:27	6,480	230	- 3.43%	847	6
09:25	6,470	240	- 3.58%	819	5
09:23	6,420	290	- 4.32%	818	5
09:22	6,660	50	- 0.75%	588	4
09:21	6,780	70	+ 1.04%	583	4