시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,570	140	- 2.09%	1,795	12
09:57	6,560	150	- 2.24%	1,786	12
09:54	6,560	150	- 2.24%	1,778	12
09:53	6,560	150	- 2.24%	1,767	12
09:52	6,560	150	- 2.24%	1,764	12
09:41	6,450	260	- 3.88%	1,761	12
09:40	6,450	260	- 3.88%	1,427	9
09:39	6,440	270	- 4.02%	1,418	9
09:37	6,680	30	- 0.45%	1,181	8
09:36	6,700	10	- 0.15%	1,172	8