시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,510	200	- 2.98%	2,129	14
10:29	6,500	210	- 3.13%	2,121	14
10:27	6,500	210	- 3.13%	1,993	13
10:24	6,510	200	- 2.98%	1,982	13
10:21	6,570	140	- 2.09%	1,838	12
10:19	6,560	150	- 2.24%	1,830	12
10:18	6,510	200	- 2.98%	1,826	12
10:07	6,500	210	- 3.13%	1,825	12
10:06	6,570	140	- 2.09%	1,812	12
10:03	6,560	150	- 2.24%	1,804	12