시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,550	160	- 2.39%	2,769	18
10:43	6,540	170	- 2.53%	2,765	18
10:42	6,540	170	- 2.53%	2,762	18
10:39	6,530	180	- 2.68%	2,760	18
10:38	6,520	190	- 2.83%	2,751	18
10:37	6,500	210	- 3.13%	2,748	18
10:36	6,500	210	- 3.13%	2,740	18
10:34	6,500	210	- 3.13%	2,644	17
10:32	6,500	210	- 3.13%	2,532	17
10:31	6,500	210	- 3.13%	2,276	15