시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,580	130	- 1.94%	3,077	20
11:12	6,580	130	- 1.94%	3,069	20
11:11	6,580	130	- 1.94%	3,060	20
11:09	6,580	130	- 1.94%	3,050	20
11:06	6,580	130	- 1.94%	3,042	20
11:03	6,580	130	- 1.94%	3,033	20
11:00	6,570	140	- 2.09%	3,024	20
10:59	6,560	150	- 2.24%	3,016	20
10:52	6,550	160	- 2.39%	2,995	20
10:48	6,550	160	- 2.39%	2,843	19