시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,630	80	- 1.19%	3,158	21
11:40	6,630	80	- 1.19%	3,149	21
11:39	6,630	80	- 1.19%	3,139	21
11:36	6,620	90	- 1.34%	3,131	21
11:33	6,610	100	- 1.49%	3,123	20
11:30	6,600	110	- 1.64%	3,115	20
11:27	6,590	120	- 1.79%	3,106	20
11:24	6,580	130	- 1.94%	3,104	20
11:21	6,570	140	- 2.09%	3,102	20
11:18	6,580	130	- 1.94%	3,086	20