시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,640	70	- 1.04%	3,275	22
12:03	6,650	60	- 0.89%	3,257	21
12:02	6,650	60	- 0.89%	3,247	21
12:00	6,650	60	- 0.89%	3,231	21
11:54	6,640	70	- 1.04%	3,205	21
11:52	6,630	80	- 1.19%	3,196	21
11:51	6,660	50	- 0.75%	3,189	21
11:50	6,650	60	- 0.89%	3,180	21
11:48	6,650	60	- 0.89%	3,175	21
11:45	6,640	70	- 1.04%	3,167	21