시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,680	30	- 0.45%	3,454	23
12:18	6,730	20	+ 0.30%	3,435	23
12:17	6,700	10	- 0.15%	3,416	22
12:16	6,700	10	- 0.15%	3,399	22
12:15	6,670	40	- 0.60%	3,397	22
12:14	6,670	40	- 0.60%	3,394	22
12:12	6,660	50	- 0.75%	3,379	22
12:09	6,650	60	- 0.89%	3,356	22
12:07	6,630	80	- 1.19%	3,354	22
12:06	6,520	190	- 2.83%	3,334	22