시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	20	+ 0.30%	6,555	43
15:19	6,730	20	+ 0.30%	6,541	43
15:17	6,730	20	+ 0.30%	6,540	43
15:16	6,720	10	+ 0.15%	6,539	43
15:15	6,690	20	- 0.30%	6,536	43
15:13	6,670	40	- 0.60%	6,532	43
15:12	6,670	40	- 0.60%	6,531	43
15:10	6,670	40	- 0.60%	6,492	43
15:09	6,720	10	+ 0.15%	6,491	43
15:07	6,710	0	0.00%	6,486	43