시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,030	50	- 2.40%	1,328	3
09:51	2,030	50	- 2.40%	1,318	3
09:49	2,025	55	- 2.64%	1,117	2
09:39	2,030	50	- 2.40%	916	2
09:31	2,030	50	- 2.40%	621	1
09:23	2,020	60	- 2.89%	617	1
09:19	2,020	60	- 2.89%	616	1
09:18	2,030	50	- 2.40%	4	0
09:17	2,040	40	- 1.92%	3	0
09:16	2,055	25	- 1.20%	1	0