시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,010	70	- 3.37%	6,704	14
10:20	1,990	90	- 4.33%	6,699	14
10:19	2,055	25	- 1.20%	4,699	10
10:18	2,055	25	- 1.20%	4,331	9
10:16	2,005	75	- 3.61%	2,501	5
10:14	2,020	60	- 2.89%	2,428	5
10:06	2,030	50	- 2.40%	2,424	5
10:04	2,030	50	- 2.40%	1,334	3
10:02	2,030	50	- 2.40%	1,330	3
09:57	2,030	50	- 2.40%	1,329	3