시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,030	50	- 2.40%	11,814	24
11:22	2,035	45	- 2.16%	11,812	24
11:20	2,035	45	- 2.16%	10,676	22
11:14	2,045	35	- 1.68%	10,520	21
11:12	2,035	45	- 2.16%	8,593	17
10:50	2,035	45	- 2.16%	8,592	17
10:45	2,035	45	- 2.16%	8,587	17
10:38	2,045	35	- 1.68%	7,765	16
10:32	2,020	60	- 2.89%	7,754	16
10:29	2,020	60	- 2.89%	6,754	14