시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,050	30	- 1.44%	13,753	28
14:21	2,055	25	- 1.20%	13,652	28
14:20	2,050	30	- 1.44%	13,651	28
14:19	2,030	50	- 2.40%	13,527	27
14:17	2,020	60	- 2.89%	12,628	26
13:44	2,025	55	- 2.64%	12,234	25
13:18	2,020	60	- 2.89%	12,231	25
13:14	2,020	60	- 2.89%	11,927	24
13:07	2,020	60	- 2.89%	11,880	24
12:01	2,030	50	- 2.40%	11,815	24