시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	40	- 1.92%	16,250	33
15:11	2,050	30	- 1.44%	16,050	33
14:57	2,030	50	- 2.40%	16,049	33
14:56	2,035	45	- 2.16%	15,975	32
14:52	2,035	45	- 2.16%	15,899	32
14:51	2,045	35	- 1.68%	15,393	31
14:50	2,050	30	- 1.44%	15,182	31
14:48	2,055	25	- 1.20%	14,471	29
14:45	2,045	35	- 1.68%	14,265	29
14:32	2,040	40	- 1.92%	14,253	29