시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,132	88	- 7.21%	18,549	21
11:03	1,132	88	- 7.21%	18,548	21
10:58	1,132	88	- 7.21%	18,546	21
10:56	1,141	79	- 6.48%	17,775	20
10:45	1,133	87	- 7.13%	17,596	20
10:44	1,137	83	- 6.80%	16,250	19
10:43	1,137	83	- 6.80%	16,246	19
10:37	1,137	83	- 6.80%	16,245	19
10:36	1,139	81	- 6.64%	16,026	18
10:31	1,120	100	- 8.20%	16,021	18