시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,131	89	- 7.30%	20,428	23
11:33	1,132	88	- 7.21%	19,912	23
11:31	1,136	84	- 6.89%	19,850	23
11:19	1,131	89	- 7.30%	19,840	23
11:18	1,135	85	- 6.97%	19,821	23
11:17	1,135	85	- 6.97%	19,794	23
11:15	1,131	89	- 7.30%	19,793	23
11:13	1,135	85	- 6.97%	19,784	23
11:09	1,131	89	- 7.30%	19,704	23
11:05	1,131	89	- 7.30%	19,695	23