시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,141	79	- 6.48%	6,871	8
09:16	1,154	66	- 5.41%	4,559	5
09:14	1,160	60	- 4.92%	4,459	5
09:13	1,160	60	- 4.92%	4,407	5
09:09	1,160	60	- 4.92%	4,259	5
09:08	1,161	59	- 4.84%	3,951	5
09:07	1,153	67	- 5.49%	3,428	4
09:06	1,154	66	- 5.41%	3,412	4
09:05	1,161	59	- 4.84%	3,402	4
09:04	1,174	46	- 3.77%	3,101	4