시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,159	61	- 5.00%	10,257	12
09:38	1,145	75	- 6.15%	10,209	12
09:33	1,158	62	- 5.08%	10,189	12
09:28	1,140	80	- 6.56%	10,188	12
09:27	1,140	80	- 6.56%	9,398	11
09:24	1,140	80	- 6.56%	9,193	11
09:23	1,141	79	- 6.48%	9,047	11
09:22	1,152	68	- 5.57%	7,788	9
09:19	1,153	67	- 5.49%	6,921	8
09:18	1,154	66	- 5.41%	6,920	8