시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,141	79	- 6.48%	13,796	16
09:53	1,140	80	- 6.56%	13,781	16
09:52	1,139	81	- 6.64%	12,779	15
09:51	1,131	89	- 7.30%	12,775	15
09:48	1,143	77	- 6.31%	12,745	15
09:46	1,144	76	- 6.23%	12,680	15
09:45	1,133	87	- 7.13%	11,818	14
09:44	1,142	78	- 6.39%	11,641	13
09:42	1,143	77	- 6.31%	11,630	13
09:41	1,145	75	- 6.15%	10,535	12