시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,110	110	- 9.02%	15,096	17
10:07	1,123	97	- 7.95%	14,973	17
10:05	1,130	90	- 7.38%	14,940	17
10:04	1,130	90	- 7.38%	14,938	17
10:02	1,123	97	- 7.95%	14,860	17
10:00	1,123	97	- 7.95%	14,600	17
09:58	1,126	94	- 7.71%	14,583	17
09:57	1,126	94	- 7.71%	14,478	17
09:56	1,130	90	- 7.38%	14,463	17
09:55	1,126	94	- 7.71%	13,963	16